Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.23 | 182.20 | 182.23 | -1.15 | -0.63 % | 1,545,015 | 07:45:08 |
| AMD | Advanced Micro Devices | 153.5699 | 153.54 | 153.57 | 2.97 | 1.97 % | 455,128 | 07:45:05 |
| AMZN | Amazon.com | 186.38 | 186.37 | 186.40 | 0.17 | 0.09 % | 216,704 | 07:45:08 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,228 | 07:44:45 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 1.21 | 0.67 % | 23,652 | 07:45:02 |
| BABA | Alibaba | 81.91 | 0.00 | 0.00 | 0.58 | 0.71 % | 223,465 | 07:44:35 |
| BAC | Bank of America | 37.49 | 0.00 | 0.00 | 0.24 | 0.64 % | 33,188 | 07:43:50 |
| COIN | Coinbase Global | 225.90 | 225.67 | 225.98 | 2.65 | 1.19 % | 392,194 | 07:45:10 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,304 | 07:38:59 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 84,950 | 07:44:33 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 377 | 07:44:06 |
| GOOGL | Alphabet | 167.51 | 167.48 | 167.60 | 0.27 | 0.16 % | 103,199 | 07:45:05 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,523 | 07:40:22 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,671 | 07:43:33 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 9,122 | 07:43:35 |
| INTC | Intel | 31.02 | 31.01 | 31.02 | 0.12 | 0.39 % | 211,359 | 07:43:13 |
| IWM | iShares Russell 2000 | 203.54 | 0.00 | 0.00 | 1.64 | 0.81 % | 286,317 | 07:45:05 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.72 | 0.48 % | 4,976 | 07:40:02 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,283 | 07:38:47 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | 0.01 | 0.02 % | 103,450 | 07:41:39 |
| MCD | McDonalds | 271.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 31,560 | 07:44:46 |
| META | Meta Platforms | 455.00 | 454.80 | 454.91 | 3.04 | 0.67 % | 104,516 | 07:44:57 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | -0.16 | -0.13 % | 55,899 | 07:43:18 |
| MSFT | Microsoft | 408.80 | 408.85 | 408.95 | 2.14 | 0.53 % | 105,907 | 07:44:58 |
| MU | Micron Technology | 118.64 | 118.60 | 118.67 | 3.94 | 3.44 % | 258,173 | 07:45:07 |
| NKE | Nike | 93.1968 | 0.00 | 0.00 | 1.05 | 1.14 % | 140,570 | 07:40:41 |
| ORCL | Oracle | 116.40 | 0.00 | 0.00 | 0.60 | 0.52 % | 615,137 | 07:41:58 |
| PYPL | PayPal | 65.9001 | 65.90 | 65.98 | 0.2001 | 0.30 % | 99,898 | 07:45:08 |
| QCOM | QUALCOMM | 180.8001 | 180.80 | 181.00 | 1.16 | 0.65 % | 27,958 | 07:43:04 |
| QQQ | Invesco QQQ Trust Series 1 | 436.90 | 436.91 | 436.93 | 1.42 | 0.33 % | 329,990 | 07:45:09 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 0.88 | 2.26 % | 2,312,819 | 07:45:02 |
| SPY | SPDR S&P 500 | 513.45 | 0.00 | 0.00 | 2.16 | 0.42 % | 449,863 | 07:45:12 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.03 | 183.03 | 183.11 | 1.84 | 1.02 % | 863,924 | 07:45:07 |
| V | Visa | 269.4873 | 0.00 | 0.00 | 0.9973 | 0.37 % | 5,391 | 07:43:56 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | 0.15 | 0.39 % | 19,249 | 07:45:11 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.84 | 17.92 | 0.06 | 0.34 % | 18,895 | 07:38:48 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | 0.60 | 0.52 % | 696,546 | 07:43:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
